Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.430	4.430	4.375	4.390	20,686	-0.02(-0.45%)
Aug 30, 2023	4.400	4.450	4.400	4.410	34,438	-0.05(-1.12%)
Aug 29, 2023	4.360	4.470	4.360	4.460	58,729	+0.05(+1.25%)
Aug 28, 2023	4.388	4.405	4.370	4.405	86,291	+0.01(+0.23%)
Aug 25, 2023	4.360	4.395	4.350	4.395	61,055	-0.01(-0.11%)
Aug 24, 2023	4.470	4.470	4.390	4.400	67,890	-0.10(-2.22%)
Aug 23, 2023	4.500	4.518	4.500	4.500	41,684	-0.03(-0.66%)
Aug 22, 2023	4.540	4.560	4.520	4.530	64,491	-0.04(-0.88%)
Aug 21, 2023	4.545	4.570	4.530	4.570	37,728	+0.02(+0.45%)
Aug 18, 2023	4.490	4.550	4.480	4.550	46,829	-0.10(-2.16%)
Aug 17, 2023	4.695	4.695	4.620	4.650	27,754	-0.06(-1.27%)
Aug 16, 2023	4.660	4.730	4.660	4.710	49,486	+0.03(+0.64%)
Aug 15, 2023	4.700	4.720	4.680	4.680	133,036	-0.09(-1.89%)
Aug 14, 2023	4.715	4.780	4.715	4.770	47,977	+0.02(+0.42%)
Aug 11, 2023	4.790	4.790	4.740	4.750	61,486	-0.09(-1.86%)
Aug 10, 2023	4.880	4.915	4.840	4.840	20,702	+0.06(+1.26%)
Aug 09, 2023	4.760	4.780	4.758	4.780	36,357	+0.06(+1.27%)
Aug 08, 2023	4.665	4.730	4.665	4.720	34,339	-0.05(-1.11%)
Aug 07, 2023	4.760	4.775	4.720	4.773	27,211	+0.00(+0.06%)
Aug 04, 2023	4.740	4.795	4.700	4.770	42,734	-0.05(-1.04%)
Aug 03, 2023	4.855	4.870	4.820	4.820	46,001	-0.02(-0.41%)
Aug 02, 2023	4.855	4.870	4.820	4.840	22,544	-0.20(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.