Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.61	13.64	13.50	13.57	61,233	-0.13(-0.95%)
Aug 29, 2013	13.56	13.79	13.54	13.70	111,641	+0.05(+0.37%)
Aug 28, 2013	13.80	13.80	13.60	13.65	128,968	-0.15(-1.09%)
Aug 27, 2013	14.06	14.06	13.80	13.80	188,897	-0.23(-1.64%)
Aug 26, 2013	14.28	14.28	13.99	14.03	85,561	-0.02(-0.14%)
Aug 23, 2013	14.11	14.13	13.94	14.05	886,327	-0.10(-0.71%)
Aug 22, 2013	14.10	14.30	14.10	14.15	410,815	+0.10(+0.71%)
Aug 21, 2013	14.15	14.23	14.05	14.05	132,691	-0.11(-0.78%)
Aug 20, 2013	13.98	14.19	13.98	14.16	88,345	+0.06(+0.43%)
Aug 19, 2013	14.04	14.14	14.02	14.10	82,517	+0.10(+0.71%)
Aug 16, 2013	13.94	14.00	13.89	14.00	80,361	-0.10(-0.71%)
Aug 15, 2013	14.05	14.11	13.83	14.10	97,559	-0.06(-0.42%)
Aug 14, 2013	14.24	14.26	14.10	14.16	143,821	+0.03(+0.21%)
Aug 13, 2013	13.99	14.13	13.94	14.13	96,586	+0.10(+0.71%)
Aug 12, 2013	14.07	14.32	14.03	14.03	159,084	-0.23(-1.61%)
Aug 09, 2013	14.18	14.30	14.18	14.26	53,271	-0.05(-0.35%)
Aug 08, 2013	14.34	14.39	14.26	14.31	62,117	+0.11(+0.77%)
Aug 07, 2013	14.27	14.53	14.14	14.20	173,397	-0.32(-2.20%)
Aug 06, 2013	14.47	14.55	14.42	14.52	108,106	+0.25(+1.75%)
Aug 05, 2013	14.44	14.44	14.22	14.27	105,119	+0.09(+0.63%)
Aug 02, 2013	14.15	14.28	14.08	14.18	83,793	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.