Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.61	19.68	19.58	19.66	43,634	-0.12(-0.63%)
Aug 30, 2016	19.74	19.85	19.66	19.78	43,746	+0.07(+0.36%)
Aug 29, 2016	19.64	20.04	19.64	19.71	88,545	-0.14(-0.71%)
Aug 26, 2016	19.84	20.14	19.69	19.85	90,544	-0.12(-0.63%)
Aug 25, 2016	19.89	20.01	19.77	19.98	127,562	+0.06(+0.30%)
Aug 24, 2016	19.97	20.00	19.77	19.91	99,133	+0.14(+0.73%)
Aug 23, 2016	19.86	19.95	19.75	19.77	105,231	-0.01(-0.05%)
Aug 22, 2016	19.61	19.81	19.61	19.78	71,734	-0.02(-0.10%)
Aug 19, 2016	19.72	19.81	19.59	19.80	53,489	+0.01(+0.05%)
Aug 18, 2016	19.78	19.88	19.72	19.79	51,625	+0.00(+0.00%)
Aug 17, 2016	19.67	19.80	19.56	19.79	61,269	-0.06(-0.30%)
Aug 16, 2016	19.89	19.97	19.84	19.85	82,034	+0.04(+0.20%)
Aug 15, 2016	19.83	19.89	19.77	19.81	2,126,220	+0.01(+0.05%)
Aug 12, 2016	19.89	19.95	19.73	19.80	51,569	-0.06(-0.30%)
Aug 11, 2016	19.76	19.91	19.74	19.86	799,397	+0.33(+1.69%)
Aug 10, 2016	19.56	19.73	19.42	19.53	2,475,563	-0.17(-0.86%)
Aug 09, 2016	19.59	19.75	19.55	19.70	1,231,123	+0.03(+0.15%)
Aug 08, 2016	19.60	19.68	19.58	19.67	1,121,068	-0.11(-0.56%)
Aug 05, 2016	19.64	19.84	19.64	19.78	50,725	-0.02(-0.10%)
Aug 04, 2016	19.70	19.80	19.65	19.80	69,171	-0.05(-0.28%)
Aug 03, 2016	19.72	19.97	19.72	19.86	176,694	-0.32(-1.61%)
Aug 02, 2016	20.02	20.18	19.73	20.18	53,437	+0.44(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.