Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008		15.05	15.05	15.05	0	+0.00(+0.00%)
Aug 28, 2008	14.20	15.05	14.35	15.05	10,500	+0.85(+5.99%)
Aug 27, 2008		14.20	14.20	14.20	0	+0.00(+0.00%)
Aug 26, 2008	14.20	14.30	14.05	14.20	2,715	+0.60(+4.41%)
Aug 25, 2008		13.60	13.60	13.60	0	+0.00(+0.00%)
Aug 22, 2008	13.60	13.60	13.60	13.60	5,750	+0.20(+1.49%)
Aug 21, 2008	13.40	13.40	13.40	13.40	100	+0.00(+0.00%)
Aug 13, 2008	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Aug 12, 2008	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Aug 11, 2008		13.40	13.40	13.40	0	+0.00(+0.00%)
Aug 08, 2008		13.40	13.40	13.40	0	-0.15(-1.11%)
Aug 07, 2008	13.55	13.55	13.55	13.55	483,900	-0.30(-2.17%)
Aug 06, 2008	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Aug 05, 2008	13.85	13.85	13.55	13.85	2,100	+0.10(+0.73%)
Aug 04, 2008	13.75	13.75	13.75	13.75	3,000	-0.35(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.