Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.00	14.00	13.90	13.99	19,175	-0.02(-0.14%)
Aug 29, 2013	13.97	14.15	13.97	14.01	31,212	+0.22(+1.60%)
Aug 28, 2013	13.78	13.95	13.78	13.79	23,064	-0.04(-0.29%)
Aug 27, 2013	13.69	14.03	13.69	13.83	138,497	-0.09(-0.65%)
Aug 26, 2013	13.88	14.03	13.88	13.92	27,540	+0.09(+0.65%)
Aug 23, 2013	13.68	13.83	13.68	13.83	11,590	-0.02(-0.14%)
Aug 22, 2013	13.63	13.85	13.63	13.85	4,259	+0.15(+1.09%)
Aug 21, 2013	13.80	13.80	13.56	13.70	54,874	-0.10(-0.72%)
Aug 20, 2013	13.68	13.84	13.68	13.80	7,255	-0.13(-0.93%)
Aug 19, 2013	13.99	14.03	13.93	13.93	15,609	-0.09(-0.64%)
Aug 16, 2013	14.12	14.14	14.02	14.02	15,502	+0.01(+0.07%)
Aug 15, 2013	14.17	14.17	13.96	14.01	10,644	-0.08(-0.57%)
Aug 14, 2013	14.12	14.13	14.06	14.09	12,013	+0.01(+0.07%)
Aug 13, 2013	13.98	14.14	13.98	14.08	22,220	+0.28(+2.03%)
Aug 12, 2013	13.56	13.82	13.56	13.80	27,313	+0.90(+6.98%)
Aug 09, 2013	12.65	12.90	12.65	12.90	13,612	+0.03(+0.23%)
Aug 08, 2013	12.85	12.96	12.81	12.87	18,010	+0.19(+1.50%)
Aug 07, 2013	12.70	12.76	12.68	12.68	26,263	-0.14(-1.09%)
Aug 06, 2013	12.81	12.82	12.75	12.82	18,844	-0.10(-0.77%)
Aug 05, 2013	12.90	12.99	12.84	12.92	7,339	-0.26(-1.97%)
Aug 02, 2013	13.13	13.18	13.12	13.18	5,812	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.