Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		16.27	16.27	16.27	0	-0.09(-0.55%)
Aug 28, 2014	16.47	16.47	16.32	16.36	30,748	-0.38(-2.27%)
Aug 27, 2014	16.72	16.76	16.72	16.74	25,867	-0.15(-0.91%)
Aug 26, 2014	16.91	16.91	16.89	16.89	2,373	+0.06(+0.38%)
Aug 25, 2014	16.80	16.83	16.80	16.83	5,560	+0.05(+0.30%)
Aug 22, 2014	16.80	16.82	16.77	16.78	6,664	+0.18(+1.08%)
Aug 21, 2014	16.67	16.67	16.58	16.60	3,928	-0.24(-1.42%)
Aug 20, 2014	17.01	17.01	16.83	16.84	29,458	-0.17(-1.00%)
Aug 19, 2014		17.17	17.01	17.01	12,274	-0.04(-0.23%)
Aug 18, 2014	16.99	17.22	16.99	17.05	3,285	+0.10(+0.59%)
Aug 15, 2014	17.12	17.12	16.98	16.95	7,056	-0.12(-0.70%)
Aug 14, 2014	17.09	17.09	17.09	17.07	4,055	-0.10(-0.58%)
Aug 13, 2014	16.98	17.20	16.98	17.17	3,594	+0.25(+1.48%)
Aug 12, 2014	16.92	16.94	16.91	16.92	5,015	-0.23(-1.34%)
Aug 11, 2014	17.13	17.16	17.09	17.15	2,328	+0.28(+1.66%)
Aug 08, 2014	16.55	16.84	16.55	16.87	6,464	+0.30(+1.83%)
Aug 07, 2014	16.70	16.70	16.54	16.57	3,851	-0.13(-0.79%)
Aug 06, 2014	16.69	16.70	16.69	16.70	8,445	-0.05(-0.33%)
Aug 05, 2014	17.10	17.10	16.75	16.75	19,322	-0.35(-2.03%)
Aug 04, 2014	17.09	17.24	17.02	17.10	14,144	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.