Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.05	16.05	15.85	15.90	31,174	-0.05(-0.31%)
Aug 30, 2017	16.20	16.20	15.77	15.95	34,579	-0.25(-1.54%)
Aug 29, 2017	16.32	16.32	16.02	16.20	50,832	+0.16(+1.00%)
Aug 28, 2017	15.96	16.18	15.85	16.04	97,510	-0.06(-0.37%)
Aug 25, 2017	16.39	16.39	16.04	16.10	92,423	+0.10(+0.63%)
Aug 24, 2017	16.38	16.38	16.00	16.00	239,243	-0.20(-1.23%)
Aug 23, 2017	16.48	16.48	16.20	16.20	61,627	-0.05(-0.31%)
Aug 22, 2017	15.91	16.44	15.91	16.25	42,603	+0.62(+3.97%)
Aug 21, 2017	15.65	15.67	15.58	15.63	89,296	+0.11(+0.71%)
Aug 18, 2017	15.65	15.65	15.45	15.52	34,556	-0.75(-4.61%)
Aug 17, 2017	15.36	16.50	15.35	16.27	79,224	+1.10(+7.25%)
Aug 16, 2017	15.12	15.17	14.96	15.17	42,671	+0.45(+3.06%)
Aug 15, 2017	14.97	14.97	14.71	14.72	94,270	-0.04(-0.27%)
Aug 14, 2017	14.49	14.76	14.43	14.76	24,967	+0.36(+2.50%)
Aug 11, 2017	14.65	14.65	14.40	14.40	50,020	-0.08(-0.55%)
Aug 10, 2017	14.50	14.82	14.45	14.48	52,974	-0.60(-3.98%)
Aug 09, 2017	15.22	15.22	15.03	15.08	20,614	-0.26(-1.69%)
Aug 08, 2017	15.23	15.37	15.23	15.34	17,934	+0.19(+1.25%)
Aug 07, 2017	15.25	15.25	15.12	15.15	24,998	+0.00(+0.00%)
Aug 04, 2017	15.25	15.25	15.03	15.15	23,568	-0.19(-1.24%)
Aug 03, 2017	15.35	15.35	15.20	15.34	15,737	+0.09(+0.59%)
Aug 02, 2017	15.51	15.51	15.16	15.25	28,144	-0.30(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.