Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.30	19.30	19.30	0	+0.11(+0.57%)
Aug 30, 2018	19.67	19.67	19.16	19.19	102,520	-0.38(-1.94%)
Aug 29, 2018	19.67	19.67	18.40	19.57	71,801	+0.30(+1.58%)
Aug 28, 2018	18.97	19.34	18.97	19.27	109,484	-0.11(-0.54%)
Aug 27, 2018	19.65	19.65	19.25	19.37	145,801	+0.31(+1.63%)
Aug 24, 2018	19.16	19.16	18.78	19.06	51,300	+0.31(+1.65%)
Aug 23, 2018	19.16	19.16	18.75	18.75	524,754	+0.05(+0.27%)
Aug 22, 2018	18.64	18.78	18.35	18.70	499,352	+0.11(+0.59%)
Aug 21, 2018	18.10	18.59	18.10	18.59	220,393	+0.90(+5.09%)
Aug 20, 2018	17.11	17.70	17.11	17.69	132,850	-0.08(-0.45%)
Aug 17, 2018	17.62	17.82	17.25	17.77	116,900	+0.20(+1.17%)
Aug 16, 2018	17.21	17.70	17.21	17.57	93,068	+0.18(+1.01%)
Aug 15, 2018	17.58	17.58	17.00	17.39	78,553	-0.61(-3.39%)
Aug 14, 2018	17.90	18.05	17.90	18.00	119,616	-0.14(-0.77%)
Aug 13, 2018	18.10	18.27	18.10	18.14	86,083	-0.17(-0.93%)
Aug 10, 2018	18.55	18.55	18.07	18.31	142,000	-0.16(-0.87%)
Aug 09, 2018	18.51	18.59	18.15	18.47	96,583	+0.46(+2.55%)
Aug 08, 2018	18.03	18.10	17.82	18.01	90,886	-0.08(-0.44%)
Aug 07, 2018	18.05	18.20	17.90	18.09	66,842	+0.26(+1.46%)
Aug 06, 2018	17.78	17.95	17.78	17.83	93,590	-0.23(-1.27%)
Aug 03, 2018	17.82	18.06	17.82	18.06	110,700	+0.06(+0.33%)
Aug 02, 2018	17.87	18.00	17.74	18.00	102,685	-0.40(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.