Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.00	21.65	21.00	21.39	452,608	-0.22(-1.04%)
Aug 28, 2020	21.19	21.84	21.19	21.61	191,000	-0.25(-1.12%)
Aug 27, 2020	21.54	22.30	21.54	21.86	166,637	+0.11(+0.51%)
Aug 26, 2020	22.07	22.07	21.70	21.75	80,828	-0.25(-1.14%)
Aug 25, 2020	21.65	22.03	21.57	22.00	145,594	+0.29(+1.31%)
Aug 24, 2020	21.83	21.83	21.65	21.71	193,202	+0.16(+0.72%)
Aug 21, 2020	22.03	22.03	21.52	21.56	129,400	-0.21(-0.96%)
Aug 20, 2020	21.50	21.77	21.50	21.77	236,232	-0.07(-0.32%)
Aug 19, 2020	21.52	21.99	21.52	21.84	178,447	-0.17(-0.77%)
Aug 18, 2020	22.02	22.35	21.92	22.01	102,527	-0.24(-1.08%)
Aug 17, 2020	21.90	22.27	21.90	22.25	232,423	+0.75(+3.49%)
Aug 14, 2020	21.57	21.76	21.38	21.50	153,400	+0.00(+0.00%)
Aug 13, 2020	21.74	21.74	21.41	21.50	139,623	-0.15(-0.69%)
Aug 12, 2020	21.31	21.72	21.31	21.65	135,473	+0.45(+2.12%)
Aug 11, 2020	21.00	21.60	21.00	21.20	137,451	-0.13(-0.61%)
Aug 10, 2020	21.18	21.48	21.18	21.33	131,200	+0.19(+0.89%)
Aug 07, 2020	21.45	21.45	21.07	21.14	115,200	-0.26(-1.20%)
Aug 06, 2020	21.22	21.41	21.22	21.40	119,508	+0.00(+0.00%)
Aug 05, 2020	21.44	21.57	21.37	21.40	166,658	-0.18(-0.83%)
Aug 04, 2020	21.73	21.73	21.13	21.58	111,261	+0.50(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.