Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.00	12.00	11.68	11.73	368,133	+0.28(+2.45%)
Aug 30, 2022	11.40	12.05	11.33	11.45	235,803	-0.28(-2.39%)
Aug 29, 2022	11.50	11.89	11.50	11.73	302,130	+0.00(+0.00%)
Aug 26, 2022	11.95	12.03	11.73	11.73	364,366	-0.15(-1.26%)
Aug 25, 2022	11.81	11.92	11.74	11.88	403,281	+0.62(+5.51%)
Aug 24, 2022	11.14	11.50	11.00	11.26	510,776	+0.26(+2.36%)
Aug 23, 2022	10.80	11.07	10.80	11.00	247,748	+0.02(+0.18%)
Aug 22, 2022	10.80	11.12	10.80	10.98	690,174	+0.01(+0.09%)
Aug 19, 2022	11.01	11.08	10.93	10.97	366,517	-0.02(-0.18%)
Aug 18, 2022	11.12	11.12	10.91	10.99	410,777	-0.13(-1.17%)
Aug 17, 2022	11.00	11.21	11.00	11.12	339,985	-0.13(-1.16%)
Aug 16, 2022	11.12	11.35	11.12	11.25	171,982	-0.11(-0.97%)
Aug 15, 2022	11.00	11.38	11.00	11.36	296,841	-0.07(-0.61%)
Aug 12, 2022	11.22	11.46	11.22	11.43	255,666	-0.07(-0.61%)
Aug 11, 2022	11.37	11.82	11.30	11.50	148,486	+0.24(+2.13%)
Aug 10, 2022	11.00	11.38	11.00	11.26	219,370	-0.15(-1.31%)
Aug 09, 2022	11.70	11.70	11.34	11.41	252,922	+0.00(+0.00%)
Aug 08, 2022	11.58	11.58	11.39	11.41	248,425	-0.19(-1.64%)
Aug 05, 2022	11.82	11.82	11.48	11.60	243,001	+0.11(+0.96%)
Aug 04, 2022	11.40	11.60	11.40	11.49	357,103	-0.06(-0.52%)
Aug 03, 2022	11.25	11.55	11.25	11.55	274,359	+0.08(+0.70%)
Aug 02, 2022	11.45	11.61	11.38	11.47	392,583	-0.24(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.