Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.10	12.11	11.91	11.98	114,049	-0.07(-0.58%)
Aug 30, 2023	12.05	12.10	11.99	12.05	98,937	-0.14(-1.13%)
Aug 29, 2023	11.65	12.29	11.65	12.19	158,182	+0.48(+4.08%)
Aug 28, 2023	11.79	11.79	11.66	11.71	110,725	+0.36(+3.17%)
Aug 25, 2023	11.30	11.39	11.23	11.35	108,273	+0.21(+1.89%)
Aug 24, 2023	11.15	11.40	11.04	11.14	153,421	-0.29(-2.54%)
Aug 23, 2023	11.11	11.44	11.11	11.43	156,825	+0.34(+3.07%)
Aug 22, 2023	11.04	11.23	10.96	11.09	201,888	-0.12(-1.07%)
Aug 21, 2023	11.01	11.23	11.01	11.21	201,072	-0.26(-2.27%)
Aug 18, 2023	11.40	11.55	11.40	11.47	505,517	-0.27(-2.30%)
Aug 17, 2023	11.75	11.87	11.72	11.74	184,604	-0.15(-1.26%)
Aug 16, 2023	11.90	12.27	11.85	11.89	239,784	-0.40(-3.25%)
Aug 15, 2023	12.50	12.65	12.25	12.29	140,114	-0.43(-3.38%)
Aug 14, 2023	12.87	12.90	12.52	12.72	132,968	-0.22(-1.70%)
Aug 11, 2023	12.85	13.00	12.85	12.94	95,135	-0.53(-3.93%)
Aug 10, 2023	13.66	13.68	13.44	13.47	76,986	+0.05(+0.34%)
Aug 09, 2023	13.46	13.52	13.34	13.42	97,589	+0.00(+0.03%)
Aug 08, 2023	13.33	13.42	13.31	13.42	101,558	-0.33(-2.40%)
Aug 07, 2023	13.66	13.85	13.66	13.75	91,924	-0.14(-1.01%)
Aug 04, 2023	13.96	14.01	13.81	13.89	75,490	-0.10(-0.69%)
Aug 03, 2023	13.87	14.03	13.87	13.99	179,130	+0.32(+2.32%)
Aug 02, 2023	13.53	13.89	13.53	13.67	88,621	-0.26(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.