Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.42	27.42	27.42	0	-0.60(-2.14%)
Aug 30, 2018	28.17	28.17	27.98	28.02	6,304	-0.44(-1.55%)
Aug 29, 2018	28.14	28.47	28.14	28.46	9,136	+0.18(+0.64%)
Aug 28, 2018	28.46	28.46	28.23	28.28	8,878	+0.40(+1.43%)
Aug 27, 2018	27.70	28.07	27.58	27.88	3,559	+0.61(+2.24%)
Aug 24, 2018	27.15	27.27	27.10	27.27	2,700	+0.19(+0.70%)
Aug 23, 2018	27.49	27.49	27.06	27.08	4,343	-1.08(-3.84%)
Aug 22, 2018	28.23	28.24	28.09	28.16	3,200	-0.69(-2.39%)
Aug 21, 2018	28.62	28.85	28.42	28.85	66,653	+0.73(+2.60%)
Aug 20, 2018	28.32	28.32	28.04	28.12	1,654	+0.05(+0.18%)
Aug 17, 2018	27.68	28.07	27.67	28.07	1,100	+0.35(+1.26%)
Aug 16, 2018	27.81	27.94	27.64	27.72	7,359	+0.02(+0.07%)
Aug 15, 2018	27.41	27.70	27.38	27.70	7,989	-0.55(-1.93%)
Aug 14, 2018	28.24	28.37	28.14	28.25	8,653	+0.05(+0.16%)
Aug 13, 2018	28.40	28.40	28.09	28.20	5,649	-0.21(-0.74%)
Aug 10, 2018	28.43	28.51	28.40	28.41	2,300	-0.34(-1.18%)
Aug 09, 2018		28.75	28.75	28.75	639	+0.00(+0.00%)
Aug 08, 2018	28.84	28.89	28.69	28.75	3,207	+0.14(+0.49%)
Aug 07, 2018	28.82	28.82	28.59	28.61	5,687	+0.46(+1.63%)
Aug 06, 2018	28.13	28.31	28.13	28.15	2,775	-0.02(-0.07%)
Aug 03, 2018	28.16	28.17	28.02	28.17	3,700	+0.16(+0.57%)
Aug 02, 2018	27.88	28.12	27.88	28.01	6,211	-0.80(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.