Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
22.52
22.58
22.30
22.40
3,600
+0.44(+1.99%)
Aug 29, 2019
22.02
22.06
21.96
21.96
2,213
+0.28(+1.28%)
Aug 28, 2019
21.59
21.74
21.48
21.68
3,748
+0.07(+0.35%)
Aug 27, 2019
21.71
21.80
21.61
21.61
36,539
+0.34(+1.60%)
Aug 26, 2019
21.25
21.47
21.19
21.27
9,104
+0.31(+1.49%)
Aug 23, 2019
21.09
21.23
20.90
20.96
15,700
-0.40(-1.86%)
Aug 22, 2019
21.30
21.43
21.22
21.36
10,761
+0.23(+1.06%)
Aug 21, 2019
21.40
21.40
21.13
21.13
19,697
+0.07(+0.36%)
Aug 20, 2019
21.07
21.30
20.79
21.05
30,443
-0.39(-1.84%)
Aug 19, 2019
21.29
21.46
21.27
21.45
6,129
+0.43(+2.07%)
Aug 16, 2019
20.68
21.08
20.68
21.02
5,600
+0.25(+1.19%)
Aug 15, 2019
21.00
21.00
20.68
20.77
10,903
-0.65(-3.04%)
Aug 14, 2019
21.20
21.45
21.20
21.42
5,523
-0.63(-2.86%)
Aug 13, 2019
22.28
22.53
22.05
22.05
14,864
-0.28(-1.25%)
Aug 12, 2019
21.93
22.40
21.93
22.33
5,844
+0.10(+0.45%)
Aug 09, 2019
22.17
22.49
22.05
22.23
4,600
-0.47(-2.07%)
Aug 08, 2019
22.37
22.74
22.37
22.70
22,407
+0.30(+1.36%)
Aug 07, 2019
22.20
22.40
21.98
22.39
4,532
-0.17(-0.75%)
Aug 06, 2019
22.23
22.60
22.18
22.57
46,674
+0.40(+1.81%)
Aug 05, 2019
22.00
22.30
21.89
22.16
4,003
-0.49(-2.15%)
Aug 02, 2019
22.62
22.77
22.43
22.65
5,200
-0.35(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.