Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.4188	0.4270	0.4050	0.4199	517,847	-0.00(-0.60%)
Aug 30, 2017	0.4163	0.4188	0.4050	0.4224	207,020	+0.01(+3.03%)
Aug 29, 2017	0.4325	0.4500	0.4100	0.4100	377,153	-0.02(-4.67%)
Aug 28, 2017	0.4825	0.4880	0.4220	0.4301	905,923	-0.05(-10.21%)
Aug 25, 2017	0.4822	0.4900	0.4600	0.4790	1,638,345	+0.02(+4.81%)
Aug 24, 2017	0.4375	0.5200	0.4350	0.4570	1,646,765	+0.04(+9.59%)
Aug 23, 2017	0.4000	0.4200	0.3900	0.4170	297,553	+0.03(+6.92%)
Aug 22, 2017	0.4050	0.4100	0.3900	0.3900	373,795	-0.02(-6.02%)
Aug 21, 2017	0.4150	0.4300	0.4000	0.4150	483,630	-0.01(-1.19%)
Aug 18, 2017	0.4400	0.4490	0.4149	0.4200	211,933	-0.01(-2.30%)
Aug 17, 2017	0.4330	0.4500	0.4100	0.4299	402,567	+0.00(+0.80%)
Aug 16, 2017	0.4130	0.4349	0.4100	0.4265	275,201	+0.00(+0.35%)
Aug 15, 2017	0.4163	0.4690	0.4120	0.4250	273,211	+0.01(+2.16%)
Aug 14, 2017	0.4335	0.4600	0.4120	0.4160	476,968	-0.04(-9.57%)
Aug 11, 2017	0.4400	0.4600	0.4350	0.4600	288,397	+0.03(+5.99%)
Aug 10, 2017	0.4196	0.4500	0.4102	0.4340	386,275	+0.02(+5.83%)
Aug 09, 2017	0.4280	0.4400	0.4101	0.4101	466,884	-0.03(-6.80%)
Aug 08, 2017	0.4900	0.4675	0.4400	0.4400	416,991	-0.03(-5.88%)
Aug 07, 2017	0.4850	0.4900	0.4600	0.4675	448,202	-0.02(-3.61%)
Aug 04, 2017	0.5100	0.5100	0.4800	0.4850	358,820	-0.00(-0.96%)
Aug 03, 2017	0.5000	0.5100	0.4800	0.4897	293,074	-0.01(-2.84%)
Aug 02, 2017	0.5073	0.5200	0.4900	0.5040	491,518	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.