Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0032	0.0036	0.0025	0.0029	1,890,288	-0.00(-3.33%)
Aug 28, 2020	0.0032	0.0032	0.0029	0.0030	1,034,300	-0.00(-6.25%)
Aug 27, 2020	0.0030	0.0033	0.0030	0.0032	1,532,371	+0.00(+3.23%)
Aug 26, 2020	0.0030	0.0032	0.0030	0.0031	2,125,341	+0.00(+3.33%)
Aug 25, 2020	0.0028	0.0033	0.0028	0.0030	904,062	+0.00(+0.00%)
Aug 24, 2020	0.0031	0.0035	0.0030	0.0030	956,416	-0.00(-6.25%)
Aug 21, 2020	0.0031	0.0034	0.0030	0.0032	892,000	-0.00(-3.03%)
Aug 20, 2020	0.0032	0.0034	0.0031	0.0033	729,299	+0.00(+0.00%)
Aug 19, 2020	0.0033	0.0033	0.0031	0.0033	554,562	-0.00(-2.94%)
Aug 18, 2020	0.0033	0.0035	0.0033	0.0034	218,447	+0.00(+0.00%)
Aug 17, 2020	0.0037	0.0037	0.0032	0.0034	358,504	+0.00(+3.03%)
Aug 14, 2020	0.0034	0.0035	0.0032	0.0033	3,077,200	-0.00(-5.71%)
Aug 13, 2020	0.0037	0.0037	0.0032	0.0035	82,607	+0.00(+9.37%)
Aug 12, 2020	0.0033	0.0037	0.0031	0.0032	2,541,543	-0.00(-15.79%)
Aug 11, 2020	0.0034	0.0038	0.0032	0.0038	2,663,410	+0.00(+5.56%)
Aug 10, 2020	0.0036	0.0038	0.0032	0.0036	1,270,600	-0.00(-2.70%)
Aug 07, 2020	0.0035	0.0038	0.0035	0.0037	1,352,300	+0.00(+2.78%)
Aug 06, 2020	0.0035	0.0038	0.0035	0.0036	1,499,206	-0.00(-7.69%)
Aug 05, 2020	0.0037	0.0040	0.0035	0.0039	3,443,477	+0.00(+5.41%)
Aug 04, 2020	0.0035	0.0040	0.0035	0.0037	221,838	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.