Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
36.68
37.04
36.45
36.61
17,117
-0.20(-0.54%)
Aug 30, 2012
37.01
37.01
36.79
36.81
14,028
-0.72(-1.92%)
Aug 29, 2012
37.60
37.65
37.53
37.53
4,569
-0.42(-1.11%)
Aug 27, 2012
38.33
38.33
37.92
37.95
5,498
-0.58(-1.51%)
Aug 24, 2012
38.79
38.79
38.39
38.53
22,840
-0.12(-0.31%)
Aug 23, 2012
39.24
39.24
38.65
38.65
8,334
-0.99(-2.49%)
Aug 22, 2012
39.49
39.76
36.45
39.64
5,692
+0.19(+0.48%)
Aug 21, 2012
39.79
39.84
39.35
39.45
29,690
-0.12(-0.30%)
Aug 20, 2012
39.87
39.87
39.48
39.57
4,571
-0.43(-1.07%)
Aug 17, 2012
40.02
40.37
39.99
40.00
5,286
-0.10(-0.25%)
Aug 16, 2012
39.90
40.10
39.79
40.10
6,202
+0.61(+1.54%)
Aug 15, 2012
39.80
39.80
39.45
39.49
2,889
-0.15(-0.38%)
Aug 14, 2012
39.92
39.92
39.54
39.64
2,081
-0.16(-0.40%)
Aug 13, 2012
39.98
40.00
39.73
39.80
4,183
-0.07(-0.18%)
Aug 11, 2012
39.70
39.95
39.70
39.87
6,630
+0.00(+0.00%)
Aug 10, 2012
39.70
39.95
39.70
39.87
6,630
-0.41(-1.02%)
Aug 09, 2012
40.24
40.45
40.23
40.28
3,565
+0.18(+0.45%)
Aug 08, 2012
40.02
40.34
40.02
40.10
3,529
-0.23(-0.57%)
Aug 07, 2012
40.30
40.50
40.30
40.33
13,986
+0.45(+1.13%)
Aug 06, 2012
39.14
39.90
39.14
39.88
11,451
+0.18(+0.45%)
Aug 03, 2012
39.24
39.71
39.24
39.70
7,835
+0.35(+0.89%)
Aug 02, 2012
39.40
39.40
39.20
39.35
4,095
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.