Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		84.00	84.00	83.57	211	-0.43(-0.51%)
Aug 28, 2019		84.00	84.00	84.00	0	+2.03(+2.48%)
Aug 27, 2019		81.97	81.97	81.97	96	+0.00(+0.00%)
Aug 23, 2019		81.97	81.97	81.97	0	+2.59(+3.26%)
Aug 20, 2019		79.38	79.38	79.38	0	+0.00(+0.00%)
Aug 19, 2019	79.38	79.38	79.38	79.38	203	-0.16(-0.20%)
Aug 16, 2019	79.25	80.00	79.25	79.54	900	+2.64(+3.43%)
Aug 12, 2019		76.90	76.90	76.90	0	+0.00(+0.00%)
Aug 09, 2019	76.90	76.90	76.90	76.90	100	-0.81(-1.04%)
Aug 07, 2019		77.71	77.71	77.71	0	+0.00(+0.00%)
Aug 05, 2019		77.71	77.71	77.71	0	-9.69(-11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.