Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.900
1.930
1.846
1.900
119,079
+0.03(+1.60%)
Aug 30, 2017
1.855
1.880
1.850
1.870
35,444
+0.02(+1.08%)
Aug 29, 2017
1.880
1.880
1.850
1.850
47,919
-0.03(-1.60%)
Aug 28, 2017
1.865
1.910
1.860
1.880
59,805
+0.01(+0.53%)
Aug 25, 2017
1.850
1.880
1.810
1.870
72,967
+0.06(+3.31%)
Aug 24, 2017
1.870
1.910
1.810
1.810
148,752
-0.08(-4.23%)
Aug 23, 2017
1.870
1.910
1.850
1.890
48,258
+0.03(+1.61%)
Aug 22, 2017
1.870
1.936
1.850
1.860
71,510
-0.01(-0.53%)
Aug 21, 2017
1.870
1.900
1.840
1.870
63,330
+0.00(+0.00%)
Aug 18, 2017
1.910
2.000
1.860
1.870
43,287
-0.04(-2.09%)
Aug 17, 2017
1.860
1.936
1.850
1.910
103,854
+0.05(+2.82%)
Aug 16, 2017
1.870
1.890
1.850
1.858
133,016
-0.01(-0.66%)
Aug 15, 2017
1.930
1.940
1.830
1.870
124,255
-0.07(-3.61%)
Aug 14, 2017
1.965
1.990
1.920
1.940
112,875
+0.00(+0.00%)
Aug 11, 2017
1.875
2.000
1.870
1.940
152,778
+0.06(+3.19%)
Aug 10, 2017
1.955
1.975
1.850
1.880
199,239
-0.09(-4.57%)
Aug 09, 2017
2.040
2.050
1.890
1.970
386,955
-0.08(-3.90%)
Aug 08, 2017
2.085
2.100
2.040
2.050
80,008
-0.03(-1.22%)
Aug 07, 2017
2.145
2.170
2.060
2.075
183,804
-0.02(-1.17%)
Aug 04, 2017
2.110
2.140
2.070
2.100
67,787
-0.01(-0.47%)
Aug 03, 2017
2.150
2.150
2.110
2.110
44,829
+0.00(+0.00%)
Aug 02, 2017
2.130
2.160
2.110
2.110
132,216
-0.01(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.