Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.330
5.330
5.330
0
+0.17(+3.29%)
Aug 30, 2018
5.140
5.490
5.090
5.160
860,864
+0.12(+2.38%)
Aug 29, 2018
4.910
5.120
4.910
5.040
782,904
+0.13(+2.65%)
Aug 28, 2018
5.000
5.020
4.620
4.910
620,658
-0.08(-1.60%)
Aug 27, 2018
4.745
5.030
4.710
4.990
1,172,260
+0.34(+7.31%)
Aug 24, 2018
4.400
4.680
4.350
4.650
607,300
+0.29(+6.65%)
Aug 23, 2018
4.180
4.390
4.150
4.360
464,418
+0.23(+5.63%)
Aug 22, 2018
4.150
4.190
4.060
4.128
244,697
-0.02(-0.54%)
Aug 21, 2018
4.130
4.290
4.070
4.150
557,062
+0.04(+0.97%)
Aug 20, 2018
4.125
4.180
4.030
4.110
473,765
+0.02(+0.49%)
Aug 17, 2018
4.070
4.100
3.950
4.090
252,900
+0.02(+0.49%)
Aug 16, 2018
4.085
4.240
4.020
4.070
183,852
-0.16(-3.77%)
Aug 15, 2018
4.105
4.320
4.060
4.229
517,948
+0.32(+8.17%)
Aug 14, 2018
4.065
4.110
3.900
3.910
346,103
-0.19(-4.63%)
Aug 13, 2018
4.305
4.350
3.940
4.100
333,853
-0.24(-5.53%)
Aug 10, 2018
4.250
4.410
4.170
4.340
166,700
+0.11(+2.60%)
Aug 09, 2018
4.445
4.450
4.200
4.230
275,780
-0.16(-3.64%)
Aug 08, 2018
3.920
4.440
3.880
4.390
688,616
+0.50(+12.85%)
Aug 07, 2018
3.925
3.940
3.760
3.890
625,615
-0.08(-2.02%)
Aug 06, 2018
4.020
4.030
3.920
3.970
503,391
-0.07(-1.73%)
Aug 03, 2018
4.220
4.250
3.900
4.040
692,800
-0.14(-3.35%)
Aug 02, 2018
4.425
4.430
4.060
4.180
749,286
-0.25(-5.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.