Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.5700
0.6700
0.5700
0.6250
906,808
+0.05(+8.70%)
Aug 28, 2020
0.5510
0.5800
0.5500
0.5750
489,000
+0.01(+2.68%)
Aug 27, 2020
0.5600
0.5700
0.5510
0.5600
311,946
+0.00(+0.00%)
Aug 26, 2020
0.5700
0.5800
0.5600
0.5600
345,978
-0.02(-3.45%)
Aug 25, 2020
0.6000
0.6000
0.5700
0.5800
272,762
-0.00(-0.26%)
Aug 24, 2020
0.5800
0.6030
0.5650
0.5815
400,387
+0.03(+5.21%)
Aug 21, 2020
0.5950
0.6200
0.5527
0.5527
1,791,300
-0.08(-12.27%)
Aug 20, 2020
0.6510
0.6625
0.6300
0.6300
372,981
-0.02(-3.52%)
Aug 19, 2020
0.6650
0.6750
0.6500
0.6530
451,758
-0.02(-2.54%)
Aug 18, 2020
0.6801
0.6880
0.6530
0.6700
860,898
+0.01(+1.52%)
Aug 17, 2020
0.6560
0.6700
0.6355
0.6600
497,984
+0.01(+1.26%)
Aug 14, 2020
0.6510
0.6790
0.6400
0.6518
429,400
-0.01(-1.24%)
Aug 13, 2020
0.6510
0.6857
0.6500
0.6600
707,726
+0.01(+1.38%)
Aug 12, 2020
0.6900
0.6900
0.6510
0.6510
350,200
-0.03(-4.57%)
Aug 11, 2020
0.6730
0.6950
0.6550
0.6822
537,660
-0.00(-0.41%)
Aug 10, 2020
0.7000
0.7000
0.6610
0.6850
704,400
+0.02(+2.24%)
Aug 07, 2020
0.7000
0.7100
0.6570
0.6700
456,400
-0.02(-3.60%)
Aug 06, 2020
0.6990
0.6990
0.6600
0.6950
476,740
+0.01(+2.21%)
Aug 05, 2020
0.6880
0.7000
0.6610
0.6800
524,913
+0.02(+3.03%)
Aug 04, 2020
0.6900
0.7000
0.6510
0.6600
647,050
-0.03(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.