Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7675	0.8300	0.7675	0.7770	26,960	-0.03(-4.07%)
Aug 28, 2020	0.8100	0.8100	0.7700	0.8100	4,900	+0.01(+0.62%)
Aug 27, 2020	0.8050	0.8050	0.7150	0.8050	17,017	+0.04(+4.55%)
Aug 26, 2020	0.8100	0.8150	0.7700	0.7700	78,433	-0.05(-6.09%)
Aug 25, 2020	0.8360	0.8360	0.7600	0.8199	23,059	+0.02(+2.49%)
Aug 24, 2020	0.8250	0.8250	0.7600	0.8000	586,050	-0.01(-1.23%)
Aug 21, 2020	0.8000	0.9500	0.7900	0.8100	610,100	+0.06(+8.00%)
Aug 20, 2020	0.8000	0.9520	0.7500	0.7500	32,722	-0.05(-6.25%)
Aug 19, 2020	0.8000	0.8000	0.8000	0.8000	4,000	-0.05(-5.88%)
Aug 18, 2020	0.8500	0.8500	0.8500	0.8500	350,290	+0.00(+0.00%)
Aug 17, 2020	1.030	1.030	0.8500	0.8500	53,458	-0.04(-4.49%)
Aug 14, 2020	0.9300	1.050	0.8900	0.8900	30,900	-0.03(-3.26%)
Aug 13, 2020	1.100	1.100	0.9000	0.9200	27,883	-0.13(-12.38%)
Aug 12, 2020	0.9950	1.050	0.8800	1.050	77,934	+0.06(+6.06%)
Aug 11, 2020	1.040	1.040	0.9370	0.9900	166,821	+0.07(+7.61%)
Aug 10, 2020	0.8950	0.9500	0.8000	0.9200	166,400	+0.11(+14.29%)
Aug 07, 2020	0.9060	0.9060	0.7500	0.8050	23,100	-0.06(-7.47%)
Aug 06, 2020	0.7800	0.8700	0.7750	0.8700	2,350	+0.10(+12.99%)
Aug 05, 2020	0.9520	0.9520	0.6600	0.7700	127,122	+0.12(+18.44%)
Aug 04, 2020	0.8905	0.8905	0.6501	0.6501	35,572	-0.18(-21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.