Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.050	2.050	2.050	0	+0.02(+0.99%)
Aug 30, 2018	2.070	2.240	2.030	2.030	483,555	+0.03(+1.50%)
Aug 29, 2018	1.810	2.070	1.810	2.000	238,998	+0.16(+8.70%)
Aug 28, 2018	1.980	2.015	1.800	1.840	183,153	-0.08(-4.17%)
Aug 27, 2018	2.050	2.120	1.920	1.920	336,965	-0.10(-4.83%)
Aug 24, 2018	2.075	2.080	1.980	2.018	224,100	+0.04(+1.89%)
Aug 23, 2018	2.140	2.180	1.960	1.980	227,923	-0.07(-3.41%)
Aug 22, 2018	1.850	2.070	1.850	2.050	280,680	+0.08(+3.93%)
Aug 21, 2018	1.875	2.090	1.820	1.972	571,277	+0.08(+4.39%)
Aug 20, 2018	1.720	1.890	1.710	1.889	260,268	+0.10(+5.56%)
Aug 17, 2018	1.700	1.800	1.690	1.790	185,700	+0.08(+4.68%)
Aug 16, 2018	1.710	1.770	1.690	1.710	123,470	-0.03(-1.72%)
Aug 15, 2018	1.700	1.830	1.700	1.740	259,563	+0.05(+2.96%)
Aug 14, 2018	1.680	1.740	1.650	1.690	81,436	+0.03(+1.81%)
Aug 13, 2018	1.730	1.765	1.650	1.660	95,859	-0.07(-4.18%)
Aug 10, 2018	1.750	1.837	1.650	1.732	119,900	-0.02(-1.00%)
Aug 09, 2018	1.750	1.750	1.680	1.750	54,490	+0.05(+2.94%)
Aug 08, 2018	1.800	1.800	1.700	1.700	83,764	-0.06(-3.41%)
Aug 07, 2018	1.650	1.890	1.650	1.760	186,625	+0.06(+3.83%)
Aug 06, 2018	1.700	1.760	1.620	1.695	110,901	-0.08(-4.78%)
Aug 03, 2018	1.830	1.850	1.720	1.780	129,200	-0.01(-0.56%)
Aug 02, 2018	1.810	1.880	1.710	1.790	109,911	-0.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.