Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(OP:
LXRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.6998
0.7000
0.6500
0.6900
95,100
+0.00(+0.23%)
Aug 29, 2019
0.6900
0.6986
0.6501
0.6884
53,735
-0.01(-1.32%)
Aug 28, 2019
0.9400
0.9400
0.6500
0.6976
85,731
+0.02(+3.27%)
Aug 27, 2019
0.6735
0.7478
0.6701
0.6755
109,797
-0.05(-6.74%)
Aug 26, 2019
0.7500
0.7500
0.6827
0.7243
101,046
+0.02(+3.37%)
Aug 23, 2019
0.7840
0.7840
0.7000
0.7007
46,000
-0.03(-4.01%)
Aug 22, 2019
0.6900
0.8200
0.6900
0.7300
63,521
-0.05(-6.12%)
Aug 21, 2019
0.7700
0.8259
0.7232
0.7776
67,750
+0.01(+0.99%)
Aug 20, 2019
0.8000
0.8577
0.7450
0.7700
62,082
-0.04(-5.52%)
Aug 19, 2019
0.9400
0.9400
0.8000
0.8150
63,830
-0.04(-4.97%)
Aug 16, 2019
0.9050
0.9050
0.8000
0.8576
82,700
+0.03(+3.33%)
Aug 15, 2019
0.8000
0.8597
0.7880
0.8300
131,026
+0.03(+3.74%)
Aug 14, 2019
0.8600
0.8717
0.7900
0.8001
83,108
-0.05(-5.87%)
Aug 13, 2019
0.8739
0.9411
0.8204
0.8500
95,800
-0.02(-2.61%)
Aug 12, 2019
1.000
1.000
0.8550
0.8728
78,196
-0.02(-1.93%)
Aug 09, 2019
0.8500
0.9000
0.8380
0.8900
104,300
+0.08(+10.22%)
Aug 08, 2019
0.7600
0.8300
0.7600
0.8075
48,678
-0.02(-2.51%)
Aug 07, 2019
0.7300
0.8500
0.7300
0.8283
17,404
-0.02(-2.55%)
Aug 06, 2019
0.8500
0.8500
0.6900
0.8500
81,808
+0.10(+13.33%)
Aug 05, 2019
0.6750
0.7500
0.6601
0.7500
75,934
+0.05(+7.53%)
Aug 02, 2019
0.7500
0.7500
0.6486
0.6975
57,100
+0.00(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.