Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(OP:
LXRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.3297
0.3466
0.3175
0.3459
66,337
+0.02(+7.66%)
Aug 28, 2020
0.3244
0.3375
0.3150
0.3213
16,200
+0.01(+3.65%)
Aug 27, 2020
0.3114
0.3406
0.3100
0.3100
26,720
-0.01(-3.82%)
Aug 26, 2020
0.3135
0.3445
0.3135
0.3223
24,113
-0.01(-2.33%)
Aug 25, 2020
0.3100
0.3422
0.3100
0.3300
10,443
+0.00(+0.00%)
Aug 24, 2020
0.3139
0.3303
0.3132
0.3300
58,565
+0.01(+3.94%)
Aug 21, 2020
0.3200
0.3300
0.3135
0.3175
37,000
-0.00(-0.78%)
Aug 20, 2020
0.3337
0.3340
0.3142
0.3200
64,180
-0.02(-4.88%)
Aug 19, 2020
0.3108
0.3398
0.3108
0.3364
35,883
-0.00(-0.68%)
Aug 18, 2020
0.3300
0.3500
0.3100
0.3387
32,510
-0.00(-0.79%)
Aug 17, 2020
0.3794
0.3794
0.3100
0.3414
108,586
-0.03(-7.73%)
Aug 14, 2020
0.3649
0.3745
0.3636
0.3700
43,800
+0.01(+3.21%)
Aug 13, 2020
0.3600
0.3708
0.3535
0.3585
34,582
-0.00(-0.42%)
Aug 12, 2020
0.3500
0.3673
0.3400
0.3600
72,498
+0.01(+1.69%)
Aug 11, 2020
0.3597
0.3670
0.3210
0.3540
118,503
-0.01(-3.23%)
Aug 10, 2020
0.3710
0.4020
0.3658
0.3658
140,200
-0.03(-8.55%)
Aug 07, 2020
0.3899
0.4010
0.3739
0.4000
93,900
+0.01(+1.55%)
Aug 06, 2020
0.3863
0.4040
0.3863
0.3939
58,547
-0.01(-1.53%)
Aug 05, 2020
0.3948
0.4123
0.3939
0.4000
22,882
+0.00(+0.00%)
Aug 04, 2020
0.4076
0.4095
0.3869
0.4000
78,065
-0.03(-6.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.