Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.400	2.400	2.400	2.400	100	-0.10(-4.00%)
Aug 30, 2006	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Aug 29, 2006	2.500	2.500	2.500	2.500	5,000	+0.10(+4.17%)
Aug 28, 2006	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Aug 25, 2006	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Aug 24, 2006	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Aug 23, 2006	2.400	2.450	2.400	2.400	1,200	-0.06(-2.44%)
Aug 22, 2006	2.460	2.460	2.460	2.460	500	+0.00(+0.00%)
Aug 21, 2006	2.460	2.460	2.460	2.460	600	-0.04(-1.60%)
Aug 18, 2006	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Aug 17, 2006	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Aug 16, 2006	2.500	2.500	2.500	2.500	6,700	+0.20(+8.70%)
Aug 15, 2006	2.300	2.300	2.300	2.300	5,000	+0.15(+6.98%)
Aug 14, 2006	2.150	2.150	2.150	2.150	500	-0.20(-8.51%)
Aug 11, 2006	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 10, 2006	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 09, 2006	2.350	2.350	2.350	2.350	600	-0.35(-12.96%)
Aug 08, 2006	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Aug 07, 2006	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Aug 04, 2006	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Aug 03, 2006	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Aug 02, 2006	2.700	2.700	2.700	2.700	1,850	+0.15(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.