Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		16.38	16.38	16.38	0	+0.32(+1.99%)
Aug 18, 2016		16.06	16.06	16.06	0	+0.13(+0.80%)
Aug 17, 2016	15.93	15.93	15.93	15.93	35,354	+0.00(+0.02%)
Aug 16, 2016	15.93	15.93	15.93	15.93	347	-0.23(-1.45%)
Aug 15, 2016	16.16	16.16	16.16	16.16	773	+0.38(+2.44%)
Aug 12, 2016	15.78	15.78	15.78	15.78	315	+0.09(+0.57%)
Aug 11, 2016	15.69	15.69	15.69	15.69	188	+0.00(+0.00%)
Aug 10, 2016	15.69	15.69	15.69	15.69	344	+0.34(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.