Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	71.22	71.22	69.67	69.76	962	-0.70(-0.99%)
Aug 30, 2023	70.46	70.46	70.46	70.46	185	+0.00(+0.00%)
Aug 29, 2023	69.96	70.46	69.96	70.46	592	+0.00(+0.00%)
Aug 28, 2023	68.55	70.46	68.55	70.46	1,039	+1.47(+2.13%)
Aug 24, 2023				68.99	22	+0.27(+0.40%)
Aug 23, 2023	68.08	68.72	68.08	68.72	1,597	+0.12(+0.18%)
Aug 21, 2023				68.59	84	-1.36(-1.94%)
Aug 16, 2023				69.95	86	-2.14(-2.97%)
Aug 15, 2023	71.34	72.09	71.34	72.09	660	-2.20(-2.96%)
Aug 09, 2023				74.29	71	+1.63(+2.25%)
Aug 08, 2023	73.24	73.24	72.66	72.66	511	-1.45(-1.96%)
Aug 07, 2023	74.11	74.11	74.11	74.11	1,680	-0.26(-0.36%)
Aug 04, 2023	73.11	74.37	73.01	74.37	1,620	+2.81(+3.93%)
Aug 03, 2023	73.74	73.74	71.56	71.56	1,488	-1.61(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.