Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rolls Royce Grp ADR
(OP:
RYCEY
)
5.380
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3.315
3.340
3.200
3.220
252,281
+0.00(+0.00%)
Aug 28, 2020
3.280
3.280
3.210
3.220
276,000
-0.09(-2.72%)
Aug 27, 2020
3.180
3.450
3.130
3.310
348,885
-0.07(-2.07%)
Aug 26, 2020
3.380
3.380
3.310
3.380
261,924
-0.03(-0.88%)
Aug 25, 2020
3.460
3.470
3.360
3.410
245,971
-0.02(-0.58%)
Aug 24, 2020
3.410
3.450
3.340
3.430
211,558
+0.04(+1.18%)
Aug 21, 2020
3.390
3.400
3.280
3.390
148,000
+0.01(+0.15%)
Aug 20, 2020
3.360
3.400
3.320
3.385
320,769
-0.03(-0.88%)
Aug 19, 2020
3.370
3.480
3.370
3.415
229,348
+0.06(+1.64%)
Aug 18, 2020
3.390
3.430
3.360
3.360
276,125
-0.01(-0.30%)
Aug 17, 2020
3.420
3.430
3.360
3.370
136,766
-0.01(-0.30%)
Aug 14, 2020
3.380
3.410
3.350
3.380
152,700
-0.10(-2.88%)
Aug 13, 2020
3.545
3.550
3.470
3.480
196,820
-0.06(-1.69%)
Aug 12, 2020
3.620
3.650
3.530
3.540
281,314
-0.02(-0.56%)
Aug 11, 2020
3.590
3.620
3.530
3.560
657,949
+0.05(+1.42%)
Aug 10, 2020
3.430
3.510
3.390
3.510
391,800
+0.19(+5.72%)
Aug 07, 2020
3.270
3.340
3.255
3.320
416,900
-0.06(-1.63%)
Aug 06, 2020
3.340
3.400
3.330
3.375
425,663
-0.06(-1.75%)
Aug 05, 2020
3.370
3.460
3.335
3.435
445,523
+0.17(+5.05%)
Aug 04, 2020
3.180
3.270
3.160
3.270
818,980
+0.21(+6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.