Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.0283	0.0283	0.0283	0	+0.00(+13.65%)
Aug 27, 2019	0.0280	0.0280	0.0200	0.0249	185,941	-0.01(-17.00%)
Aug 26, 2019	0.0400	0.0400	0.0260	0.0300	135,535	-0.02(-40.00%)
Aug 20, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 14, 2019	0.0500	0.0500	0.0450	0.0500	30,500	-0.01(-23.08%)
Aug 12, 2019		0.0650	0.0650	0.0650	0	-0.01(-14.47%)
Aug 09, 2019	0.0350	0.0760	0.0350	0.0760	105,400	+0.04(+117.14%)
Aug 08, 2019	0.0350	0.0500	0.0275	0.0350	179,000	-0.01(-30.00%)
Aug 07, 2019	0.0400	0.0500	0.0400	0.0500	14,000	+0.01(+25.00%)
Aug 06, 2019	0.0600	0.0600	0.0330	0.0400	254,000	-0.02(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.