Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.92	19.96	18.92	19.50	43,061	+0.25(+1.30%)
Aug 30, 2021	18.70	19.49	18.70	19.25	37,865	-0.35(-1.79%)
Aug 27, 2021	20.00	20.00	19.23	19.60	71,536	+0.17(+0.87%)
Aug 26, 2021	19.45	20.00	19.29	19.43	42,840	-0.10(-0.53%)
Aug 25, 2021	18.90	19.70	18.90	19.54	18,535	-0.07(-0.33%)
Aug 24, 2021	19.35	20.00	18.54	19.60	85,102	-0.03(-0.15%)
Aug 23, 2021	19.00	19.79	19.00	19.63	57,105	+0.02(+0.10%)
Aug 20, 2021	20.07	20.07	19.36	19.61	34,831	+0.04(+0.20%)
Aug 19, 2021	20.00	20.00	18.85	19.57	47,966	+1.04(+5.61%)
Aug 18, 2021	19.22	19.22	18.53	18.53	58,564	+0.04(+0.22%)
Aug 17, 2021	18.71	18.71	18.44	18.49	80,289	+0.11(+0.60%)
Aug 16, 2021	18.20	18.57	18.20	18.38	36,713	-0.25(-1.34%)
Aug 13, 2021	18.89	18.89	18.32	18.63	100,432	+0.09(+0.49%)
Aug 12, 2021	18.63	18.63	18.41	18.54	31,732	+0.02(+0.11%)
Aug 11, 2021	19.11	19.11	18.00	18.52	22,101	+0.20(+1.09%)
Aug 10, 2021	18.12	18.55	18.12	18.32	142,102	+0.24(+1.33%)
Aug 09, 2021	17.99	18.57	17.99	18.08	50,542	-0.00(-0.02%)
Aug 06, 2021	18.25	18.26	18.04	18.08	29,390	-0.18(-1.00%)
Aug 05, 2021	18.05	18.41	18.05	18.27	28,244	+0.12(+0.67%)
Aug 04, 2021	18.73	18.73	17.99	18.14	117,332	-0.27(-1.45%)
Aug 03, 2021	18.31	18.41	18.19	18.41	105,450	-0.23(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.