Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.51	12.98	12.50	12.90	137,896	-0.16(-1.23%)
Aug 30, 2022	12.76	13.59	12.76	13.06	114,249	-0.06(-0.46%)
Aug 29, 2022	12.74	13.23	12.74	13.12	86,397	-0.15(-1.13%)
Aug 26, 2022	13.55	13.59	13.27	13.27	29,149	-0.38(-2.78%)
Aug 25, 2022	13.59	13.67	13.54	13.65	64,207	+0.05(+0.37%)
Aug 24, 2022	13.07	13.92	13.07	13.60	98,318	+0.01(+0.07%)
Aug 23, 2022	13.10	13.74	13.10	13.59	83,990	-0.14(-1.02%)
Aug 22, 2022	14.21	14.21	13.73	13.73	64,780	-0.02(-0.15%)
Aug 19, 2022	13.82	13.89	13.71	13.75	37,315	-0.38(-2.69%)
Aug 18, 2022	14.08	14.26	14.08	14.13	51,171	-0.10(-0.70%)
Aug 17, 2022	14.06	14.29	14.06	14.23	39,016	-0.14(-0.97%)
Aug 16, 2022	13.89	14.77	13.89	14.37	59,269	-0.07(-0.48%)
Aug 15, 2022	14.10	14.54	14.10	14.44	48,826	-0.02(-0.14%)
Aug 12, 2022	14.03	14.50	14.03	14.46	133,660	+0.21(+1.47%)
Aug 11, 2022	14.86	14.86	13.99	14.25	48,796	-0.04(-0.28%)
Aug 10, 2022	14.71	14.71	13.84	14.29	48,428	+0.42(+3.03%)
Aug 09, 2022	14.37	14.37	13.85	13.87	89,722	-0.03(-0.22%)
Aug 08, 2022	13.57	14.07	13.57	13.90	92,225	+0.00(+0.00%)
Aug 05, 2022	13.77	13.96	13.77	13.90	49,097	+0.05(+0.40%)
Aug 04, 2022	13.37	13.88	13.37	13.85	72,257	+0.18(+1.28%)
Aug 03, 2022	13.75	13.75	13.55	13.67	48,916	+0.04(+0.29%)
Aug 02, 2022	13.36	13.80	13.36	13.63	69,187	-0.67(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.