Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.59	34.62	34.19	34.32	91,511	-0.31(-0.90%)
Aug 28, 2020	34.80	34.80	34.40	34.63	273,500	+0.03(+0.09%)
Aug 27, 2020	35.00	35.00	34.45	34.60	68,791	-0.43(-1.23%)
Aug 26, 2020	34.60	35.03	34.60	35.03	47,678	+0.10(+0.29%)
Aug 25, 2020	34.97	34.98	34.56	34.93	75,965	+0.40(+1.16%)
Aug 24, 2020	34.60	34.91	34.40	34.53	56,854	+0.56(+1.65%)
Aug 21, 2020	33.65	33.97	33.48	33.97	45,200	-0.63(-1.83%)
Aug 20, 2020	34.09	34.68	34.09	34.60	84,095	-0.11(-0.30%)
Aug 19, 2020	34.87	35.06	34.59	34.71	50,065	-0.06(-0.17%)
Aug 18, 2020	34.76	34.79	34.55	34.77	70,448	-0.31(-0.88%)
Aug 17, 2020	34.95	35.08	34.59	35.08	58,041	+1.18(+3.48%)
Aug 14, 2020	33.89	33.91	33.72	33.90	91,400	-0.65(-1.88%)
Aug 13, 2020	34.53	34.70	34.36	34.55	45,421	+0.37(+1.08%)
Aug 12, 2020	34.16	34.29	34.05	34.18	37,989	+0.53(+1.58%)
Aug 11, 2020	34.19	34.35	33.52	33.65	99,046	-0.29(-0.85%)
Aug 10, 2020	33.80	34.09	33.68	33.94	49,900	-0.11(-0.32%)
Aug 07, 2020	33.85	34.09	33.79	34.05	81,600	-0.45(-1.30%)
Aug 06, 2020	34.09	34.52	34.09	34.50	73,246	-0.20(-0.59%)
Aug 05, 2020	34.82	34.89	34.66	34.70	67,840	-0.30(-0.86%)
Aug 04, 2020	34.93	35.07	34.67	35.01	119,706	-0.32(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.