Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	67.75	67.75	67.71	67.71	952	-0.85(-1.24%)
Aug 30, 2012	67.79	68.56	67.79	68.56	685	-0.51(-0.74%)
Aug 29, 2012	69.07	69.07	69.07	69.07	122	-1.11(-1.58%)
Aug 27, 2012	70.45	70.45	70.18	70.18	400	-0.36(-0.51%)
Aug 24, 2012	70.54	70.54	70.54	70.54	111	-0.11(-0.16%)
Aug 23, 2012	71.84	71.84	70.65	70.65	749	+0.55(+0.78%)
Aug 21, 2012		70.10	70.10	70.10	0	-0.15(-0.21%)
Aug 20, 2012	70.27	70.27	70.00	70.25	931	+0.59(+0.85%)
Aug 17, 2012	69.60	69.66	69.60	69.66	810	+1.55(+2.28%)
Aug 16, 2012	68.11	68.11	68.11	68.11	490	+0.28(+0.41%)
Aug 15, 2012	67.83	67.83	67.83	67.83	200	+0.29(+0.43%)
Aug 14, 2012	67.54	67.54	67.54	67.54	230	-2.63(-3.74%)
Aug 11, 2012		70.17	70.17	70.17	0	+0.00(+0.00%)
Aug 10, 2012	70.31	70.31	70.17	70.17	5,780	+0.17(+0.24%)
Aug 09, 2012	70.05	70.68	69.75	70.00	2,089	+0.50(+0.72%)
Aug 06, 2012		69.50	69.50	69.50	0	+0.10(+0.14%)
Aug 03, 2012	69.40	69.40	69.40	69.40	209	+2.35(+3.50%)
Aug 02, 2012	68.80	68.80	67.05	67.05	217	-3.38(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.