Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		11.70	11.70	11.70	0	+0.02(+0.20%)
Aug 27, 2014	11.90	11.90	11.63	11.68	1,280	+0.49(+4.42%)
Aug 22, 2014		11.18	11.18	11.18	0	+0.36(+3.31%)
Aug 20, 2014		10.83	10.83	10.83	0	+0.08(+0.76%)
Aug 19, 2014	10.87	10.87	10.69	10.74	5,600	-0.94(-8.05%)
Aug 15, 2014		11.68	11.68	11.68	49,600	-0.19(-1.59%)
Aug 14, 2014	11.87	11.87	11.87	11.87	100	-0.50(-4.07%)
Aug 13, 2014	12.55	12.55	12.29	12.38	22,800	-0.42(-3.25%)
Aug 08, 2014		12.79	12.79	12.79	0	-0.07(-0.53%)
Aug 07, 2014	12.86	12.86	12.86	12.86	100	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.