Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.04	20.34	20.03	20.22	48,707	+0.04(+0.20%)
Aug 30, 2010	20.41	20.59	20.18	20.18	53,247	-0.24(-1.18%)
Aug 27, 2010	19.88	20.44	19.79	20.42	37,733	+0.60(+3.03%)
Aug 26, 2010	19.85	20.09	19.71	19.82	25,274	+0.16(+0.81%)
Aug 25, 2010	19.42	19.66	19.27	19.66	30,497	-0.04(-0.20%)
Aug 24, 2010	20.05	20.05	19.65	19.70	25,071	-0.62(-3.05%)
Aug 23, 2010	20.56	20.62	20.32	20.32	25,439	+0.07(+0.35%)
Aug 20, 2010	20.07	20.35	20.07	20.25	21,280	+0.47(+2.38%)
Aug 19, 2010	20.15	20.28	19.60	19.78	16,811	-0.59(-2.90%)
Aug 18, 2010	20.38	20.44	20.22	20.37	19,763	+0.00(+0.00%)
Aug 17, 2010	20.34	20.61	20.17	20.37	15,198	+0.46(+2.31%)
Aug 16, 2010	20.00	20.00	19.78	19.91	11,303	+0.08(+0.40%)
Aug 13, 2010	19.75	19.91	19.75	19.83	27,446	+0.06(+0.30%)
Aug 12, 2010	19.52	19.85	19.47	19.77	18,177	+0.25(+1.28%)
Aug 11, 2010	20.14	20.14	19.51	19.52	59,845	-1.06(-5.15%)
Aug 10, 2010	20.35	20.70	20.25	20.58	33,985	-0.63(-2.97%)
Aug 09, 2010	21.15	21.27	21.11	21.21	23,415	+0.15(+0.71%)
Aug 06, 2010	20.99	21.19	20.66	21.06	12,884	+0.01(+0.04%)
Aug 05, 2010	21.10	21.20	21.04	21.05	148,467	-0.30(-1.39%)
Aug 04, 2010	21.06	21.35	21.05	21.35	59,356	-0.05(-0.23%)
Aug 03, 2010	21.16	21.45	21.06	21.40	22,834	-0.35(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.