Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.54	22.00	21.54	21.91	56,378	+0.23(+1.06%)
Aug 30, 2011	21.34	21.68	21.31	21.68	29,997	-0.17(-0.78%)
Aug 29, 2011	21.65	21.91	21.65	21.85	19,182	+0.86(+4.10%)
Aug 26, 2011	20.68	21.14	20.47	20.99	33,417	+0.34(+1.65%)
Aug 25, 2011	21.00	21.02	20.55	20.65	35,666	-0.22(-1.05%)
Aug 24, 2011	20.51	20.98	20.51	20.87	55,158	-0.04(-0.19%)
Aug 23, 2011	20.63	21.28	20.63	20.91	16,475	+0.83(+4.13%)
Aug 22, 2011	20.09	20.38	20.05	20.08	31,845	-0.02(-0.10%)
Aug 19, 2011	20.05	20.85	20.05	20.10	26,254	-0.56(-2.71%)
Aug 18, 2011	20.77	21.25	20.40	20.66	24,121	-1.03(-4.75%)
Aug 17, 2011	21.91	21.91	21.55	21.69	22,982	+0.59(+2.80%)
Aug 16, 2011	21.04	21.44	21.00	21.10	35,091	-0.75(-3.43%)
Aug 15, 2011	21.70	21.94	21.41	21.85	65,600	+1.25(+6.07%)
Aug 12, 2011	20.91	20.91	20.55	20.60	47,981	-0.78(-3.65%)
Aug 11, 2011	20.74	21.60	20.47	21.38	104,507	+1.83(+9.36%)
Aug 10, 2011	20.42	20.42	19.55	19.55	68,384	-0.70(-3.46%)
Aug 09, 2011	19.18	20.25	19.00	20.25	106,314	+2.05(+11.26%)
Aug 08, 2011	19.00	19.30	18.12	18.20	165,365	-1.70(-8.54%)
Aug 05, 2011	20.37	20.37	19.41	19.90	1,428,374	-0.10(-0.50%)
Aug 04, 2011	21.15	21.57	20.00	20.00	1,242,286	-1.87(-8.55%)
Aug 03, 2011	21.97	22.04	21.42	21.87	1,286,487	-0.28(-1.26%)
Aug 02, 2011	22.72	22.72	22.15	22.15	37,543	-1.13(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.