Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.51	25.85	25.47	25.74	47,271	+0.22(+0.86%)
Aug 30, 2012	25.60	25.85	25.50	25.52	50,160	-0.16(-0.62%)
Aug 29, 2012	25.81	26.10	25.60	25.68	121,275	+0.04(+0.16%)
Aug 27, 2012	25.79	25.79	25.55	25.64	41,816	-0.17(-0.66%)
Aug 24, 2012	25.60	25.94	25.60	25.81	25,819	-0.04(-0.15%)
Aug 23, 2012	26.01	26.30	25.85	25.85	55,679	-0.35(-1.34%)
Aug 22, 2012	25.87	26.25	25.87	26.20	107,800	+0.15(+0.58%)
Aug 21, 2012	26.06	26.35	26.05	26.05	73,415	+0.28(+1.09%)
Aug 20, 2012	25.72	25.95	25.72	25.77	57,778	+0.12(+0.47%)
Aug 17, 2012	25.54	25.76	25.54	25.65	28,595	+0.45(+1.79%)
Aug 16, 2012	24.94	25.24	24.94	25.20	30,375	+0.51(+2.07%)
Aug 15, 2012	24.78	24.90	24.66	24.69	42,345	-0.17(-0.68%)
Aug 14, 2012	24.83	24.97	24.83	24.86	37,040	-0.16(-0.64%)
Aug 13, 2012	25.21	25.21	24.95	25.02	21,579	-0.28(-1.11%)
Aug 11, 2012	24.96	25.35	24.96	25.30	23,360	+0.00(+0.00%)
Aug 10, 2012	24.96	25.35	24.96	25.30	23,360	+0.06(+0.24%)
Aug 09, 2012	25.32	25.32	25.02	25.24	22,033	+0.10(+0.40%)
Aug 08, 2012	24.85	25.20	24.85	25.14	32,086	+0.20(+0.80%)
Aug 07, 2012	24.91	25.08	24.91	24.94	43,192	-0.05(-0.20%)
Aug 06, 2012	24.99	24.99	24.85	24.99	27,094	+0.00(+0.00%)
Aug 03, 2012	25.00	25.00	24.57	24.99	20,399	+0.57(+2.33%)
Aug 02, 2012	24.55	24.68	24.35	24.42	37,478	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.