Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.54	20.05	19.54	19.72	156,754	-0.79(-3.85%)
Aug 28, 2015	20.38	20.51	20.21	20.51	69,221	-0.25(-1.20%)
Aug 27, 2015	20.34	21.00	20.31	20.76	151,962	+0.62(+3.08%)
Aug 26, 2015	19.98	20.14	19.78	20.14	308,254	+0.40(+2.03%)
Aug 25, 2015	20.45	20.50	19.74	19.74	259,427	+0.54(+2.81%)
Aug 24, 2015	18.84	19.27	18.54	19.20	241,527	-1.23(-6.02%)
Aug 21, 2015	21.05	21.16	20.35	20.43	81,875	-0.64(-3.04%)
Aug 20, 2015	21.20	21.48	21.07	21.07	96,965	-0.73(-3.35%)
Aug 19, 2015	21.82	21.97	21.61	21.80	154,848	+0.53(+2.49%)
Aug 18, 2015	21.53	21.58	21.10	21.27	95,597	-0.46(-2.12%)
Aug 17, 2015	21.75	21.86	21.64	21.73	40,481	+0.14(+0.67%)
Aug 14, 2015	21.65	21.71	21.51	21.59	72,225	-0.27(-1.21%)
Aug 13, 2015	21.78	21.87	21.67	21.85	169,885	+0.01(+0.05%)
Aug 12, 2015	21.73	21.87	21.55	21.84	72,034	-0.02(-0.09%)
Aug 11, 2015	22.11	22.11	21.78	21.86	267,115	-0.87(-3.83%)
Aug 10, 2015	22.55	22.74	22.46	22.73	40,658	+0.48(+2.16%)
Aug 07, 2015	22.28	22.28	22.12	22.25	51,147	-0.08(-0.36%)
Aug 06, 2015	23.13	23.15	22.05	22.33	84,290	-1.60(-6.69%)
Aug 05, 2015	23.86	24.11	23.86	23.93	22,634	-0.19(-0.79%)
Aug 04, 2015	24.11	24.25	24.07	24.12	81,009	+0.47(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.