Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.24	21.24	21.24	0	-0.07(-0.31%)
Aug 30, 2018	21.55	21.55	21.24	21.30	24,291	-0.25(-1.18%)
Aug 29, 2018	21.38	21.56	21.38	21.56	23,271	+0.49(+2.35%)
Aug 28, 2018	21.18	21.20	21.05	21.07	35,593	+0.09(+0.41%)
Aug 27, 2018	20.81	21.00	20.81	20.98	21,482	+0.13(+0.62%)
Aug 24, 2018	21.05	21.05	20.76	20.85	22,200	-0.13(-0.62%)
Aug 23, 2018	20.92	20.98	20.91	20.98	43,348	-0.55(-2.55%)
Aug 22, 2018	21.50	21.54	21.50	21.53	12,556	-0.19(-0.87%)
Aug 21, 2018	21.76	21.76	21.67	21.72	14,885	-0.27(-1.21%)
Aug 20, 2018	22.01	22.01	21.91	21.98	18,246	-0.23(-1.01%)
Aug 17, 2018	21.83	22.28	21.83	22.21	29,400	+0.39(+1.81%)
Aug 16, 2018	21.83	21.83	21.75	21.82	53,759	+0.27(+1.25%)
Aug 15, 2018	21.74	21.74	21.40	21.55	58,321	+0.16(+0.75%)
Aug 14, 2018	21.38	21.45	21.34	21.39	46,005	+0.22(+1.04%)
Aug 13, 2018	21.27	21.30	21.13	21.16	41,822	-0.15(-0.70%)
Aug 10, 2018	21.37	21.43	21.31	21.32	17,200	-0.25(-1.18%)
Aug 09, 2018	21.52	21.65	21.47	21.57	14,966	+0.16(+0.77%)
Aug 08, 2018	21.33	21.46	21.31	21.41	22,533	-0.16(-0.76%)
Aug 07, 2018	21.59	21.65	21.57	21.57	21,227	+0.21(+1.01%)
Aug 06, 2018	21.43	21.43	21.26	21.36	12,975	+0.07(+0.31%)
Aug 03, 2018	21.21	21.29	21.16	21.29	25,900	-0.05(-0.26%)
Aug 02, 2018	21.33	21.38	21.21	21.34	19,875	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.