Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		11.90	11.90	11.90	0	+0.00(+0.00%)
Aug 29, 2018	11.90	11.90	11.90	11.90	2,626	+0.46(+4.05%)
Aug 28, 2018		11.43	11.43	11.43	75	+0.00(+0.00%)
Aug 27, 2018	11.43	11.43	11.43	11.43	127	-0.08(-0.67%)
Aug 23, 2018		11.51	11.51	11.51	0	+0.17(+1.50%)
Aug 21, 2018		11.34	11.34	11.34	0	+0.00(+0.00%)
Aug 15, 2018		11.34	11.34	11.34	0	-0.80(-6.59%)
Aug 14, 2018		12.14	12.14	12.14	1	+0.00(+0.00%)
Aug 09, 2018		12.14	12.14	12.14	0	+0.24(+2.02%)
Aug 08, 2018	11.92	11.92	11.90	11.90	31,200	+0.07(+0.59%)
Aug 07, 2018		11.83	11.83	11.83	51	+0.00(+0.00%)
Aug 06, 2018	11.83	11.83	11.83	11.83	221	-0.01(-0.08%)
Aug 03, 2018		11.84	11.84	11.84	91	+0.00(+0.00%)
Aug 02, 2018	11.84	11.84	11.84	11.84	280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.