Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		9.950	9.950	9.950	0	+0.16(+1.63%)
Aug 29, 2016	9.770	9.790	9.770	9.790	398	+0.17(+1.77%)
Aug 26, 2016	9.620	9.620	9.620	9.620	250	+0.00(+0.00%)
Aug 24, 2016		9.620	9.620	9.620	20	+0.12(+1.26%)
Aug 23, 2016	9.500	9.500	9.500	9.500	101	-0.07(-0.73%)
Aug 19, 2016		9.570	9.570	9.570	10	-0.12(-1.24%)
Aug 18, 2016	9.706	9.706	9.690	9.690	1,249	-0.01(-0.10%)
Aug 16, 2016		9.700	9.700	9.700	0	-0.44(-4.34%)
Aug 15, 2016	10.14	10.14	10.14	10.14	115	+0.14(+1.40%)
Aug 11, 2016		10.00	10.00	10.00	0	+0.11(+1.11%)
Aug 10, 2016	9.890	9.890	9.890	9.890	318	+0.24(+2.49%)
Aug 08, 2016		9.650	9.650	9.650	0	+0.15(+1.58%)
Aug 03, 2016		9.500	9.500	9.500	18	-0.17(-1.80%)
Aug 02, 2016	9.674	9.674	9.674	9.674	130	-0.23(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.