Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.01	30.26	30.01	30.12	2,754	+0.21(+0.70%)
Aug 30, 2017	29.77	29.96	29.70	29.91	7,284	+0.12(+0.40%)
Aug 29, 2017	29.49	29.79	29.49	29.79	4,129	+0.08(+0.28%)
Aug 28, 2017	29.88	29.88	29.67	29.71	7,458	-0.06(-0.21%)
Aug 25, 2017	29.71	29.82	29.59	29.77	17,763	+0.24(+0.80%)
Aug 24, 2017	29.63	29.70	29.49	29.53	5,189	+0.09(+0.31%)
Aug 23, 2017	29.47	29.57	29.44	29.44	7,340	-0.13(-0.43%)
Aug 22, 2017	29.33	29.57	29.33	29.57	10,425	+0.35(+1.21%)
Aug 21, 2017	29.24	29.27	29.16	29.22	5,216	-0.05(-0.16%)
Aug 18, 2017	29.21	29.39	29.21	29.26	7,019	-0.09(-0.31%)
Aug 17, 2017	29.67	29.86	29.34	29.35	10,201	-0.54(-1.79%)
Aug 16, 2017	30.10	30.14	29.89	29.89	143,394	-0.01(-0.03%)
Aug 15, 2017	30.06	30.10	29.90	29.90	16,222	-0.36(-1.20%)
Aug 14, 2017	30.09	30.36	30.09	30.26	3,549	+0.26(+0.88%)
Aug 11, 2017	29.96	30.00	29.85	30.00	3,711	+0.05(+0.15%)
Aug 10, 2017	30.32	30.32	29.95	29.95	8,054	-0.50(-1.66%)
Aug 09, 2017	30.70	30.70	30.43	30.46	5,221	-0.50(-1.63%)
Aug 08, 2017	31.03	31.34	30.94	30.96	8,685	-0.03(-0.09%)
Aug 07, 2017	31.05	31.18	30.94	30.99	3,018	-0.07(-0.23%)
Aug 04, 2017	30.85	31.06	30.82	31.06	3,287	+0.36(+1.19%)
Aug 03, 2017	30.83	30.94	30.67	30.70	7,352	-0.13(-0.41%)
Aug 02, 2017	31.33	31.36	30.83	30.83	7,567	-0.45(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.