Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
12.40
12.40
12.40
0
-0.50(-3.88%)
Aug 30, 2018
13.85
14.15
12.81
12.90
219,232
-1.01(-7.26%)
Aug 29, 2018
14.46
14.46
13.83
13.91
195,016
-0.57(-3.94%)
Aug 28, 2018
14.25
14.50
13.50
14.48
551,520
+0.54(+3.87%)
Aug 27, 2018
15.00
15.05
11.95
13.94
2,131,468
-6.29(-31.09%)
Aug 24, 2018
20.46
21.85
20.02
20.23
363,100
-0.41(-1.99%)
Aug 23, 2018
18.77
21.29
18.77
20.64
172,575
+1.85(+9.85%)
Aug 22, 2018
18.50
19.60
18.50
18.79
134,099
-0.19(-1.00%)
Aug 21, 2018
18.94
19.47
18.51
18.98
52,222
+0.29(+1.55%)
Aug 20, 2018
18.01
19.00
18.00
18.69
161,397
+0.54(+2.98%)
Aug 17, 2018
17.08
18.48
17.08
18.15
134,800
+1.10(+6.45%)
Aug 16, 2018
18.17
18.96
16.36
17.05
113,216
-0.98(-5.44%)
Aug 15, 2018
18.00
18.50
17.75
18.03
131,792
-0.09(-0.50%)
Aug 14, 2018
17.14
18.91
17.14
18.12
71,398
+0.93(+5.41%)
Aug 13, 2018
16.64
17.50
16.55
17.19
29,891
+0.73(+4.43%)
Aug 10, 2018
16.39
17.50
16.05
16.46
93,600
-0.15(-0.90%)
Aug 09, 2018
15.16
17.00
15.16
16.61
43,191
+1.31(+8.56%)
Aug 08, 2018
14.46
16.00
14.46
15.30
111,881
+0.12(+0.79%)
Aug 07, 2018
15.02
15.66
14.64
15.18
37,937
-0.02(-0.13%)
Aug 06, 2018
16.22
17.97
14.11
15.20
285,024
-0.84(-5.24%)
Aug 03, 2018
16.73
17.06
15.80
16.04
35,000
-0.90(-5.31%)
Aug 02, 2018
15.90
18.12
15.33
16.94
117,581
+1.00(+6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.