Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
42.01
43.70
42.00
43.28
125,174
+1.12(+2.66%)
Aug 28, 2020
41.79
42.16
40.81
42.16
26,100
+0.37(+0.89%)
Aug 27, 2020
41.48
42.01
40.94
41.79
44,717
+0.35(+0.84%)
Aug 26, 2020
41.39
42.07
41.20
41.44
40,424
+0.09(+0.22%)
Aug 25, 2020
40.76
41.98
40.40
41.35
47,526
+0.82(+2.02%)
Aug 24, 2020
40.30
40.84
39.67
40.53
54,407
+0.43(+1.07%)
Aug 21, 2020
40.34
41.49
39.70
40.10
43,700
-0.41(-1.01%)
Aug 20, 2020
40.33
40.88
39.84
40.51
29,610
-0.28(-0.69%)
Aug 19, 2020
40.82
41.49
40.57
40.79
78,916
-0.31(-0.75%)
Aug 18, 2020
41.81
41.81
40.82
41.10
38,120
-0.80(-1.91%)
Aug 17, 2020
41.25
42.75
40.56
41.90
81,494
+0.54(+1.31%)
Aug 14, 2020
42.81
42.81
41.08
41.36
28,600
-1.36(-3.18%)
Aug 13, 2020
42.21
43.03
42.19
42.72
26,883
+0.38(+0.90%)
Aug 12, 2020
42.84
42.84
41.94
42.34
51,169
+0.11(+0.26%)
Aug 11, 2020
43.46
43.73
42.17
42.23
70,265
-0.68(-1.58%)
Aug 10, 2020
41.26
43.42
40.06
42.91
56,800
+1.65(+4.00%)
Aug 07, 2020
41.01
41.59
40.11
41.26
51,600
-0.16(-0.39%)
Aug 06, 2020
41.40
41.85
40.57
41.42
44,152
-0.04(-0.10%)
Aug 05, 2020
42.42
42.42
40.69
41.46
50,421
-0.59(-1.40%)
Aug 04, 2020
41.02
42.05
40.06
42.05
59,854
+1.07(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.