Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.000
2.150
2.000
2.120
214,798
+0.09(+4.43%)
Aug 30, 2021
2.050
2.070
2.000
2.030
87,517
-0.04(-1.93%)
Aug 27, 2021
1.990
2.120
1.990
2.070
272,446
+0.11(+5.61%)
Aug 26, 2021
2.000
2.030
1.960
1.960
95,676
-0.10(-4.85%)
Aug 25, 2021
2.020
2.080
1.957
2.060
370,078
+0.02(+0.98%)
Aug 24, 2021
1.900
2.150
1.880
2.040
568,115
+0.13(+6.81%)
Aug 23, 2021
2.000
2.060
1.830
1.910
1,674,229
+0.10(+5.52%)
Aug 20, 2021
1.760
1.850
1.750
1.810
2,278,341
+0.09(+5.23%)
Aug 19, 2021
1.750
1.750
1.630
1.720
146,939
-0.05(-2.82%)
Aug 18, 2021
1.680
1.800
1.660
1.770
360,467
+0.11(+6.63%)
Aug 17, 2021
1.730
1.730
1.630
1.660
70,296
-0.06(-3.49%)
Aug 16, 2021
1.780
1.780
1.620
1.720
192,175
-0.03(-1.71%)
Aug 13, 2021
1.870
1.920
1.730
1.750
169,333
-0.14(-7.41%)
Aug 12, 2021
1.850
1.937
1.800
1.890
115,172
+0.03(+1.61%)
Aug 11, 2021
1.820
1.870
1.780
1.860
205,489
+0.04(+2.20%)
Aug 10, 2021
1.880
1.981
1.800
1.820
573,202
-0.10(-5.21%)
Aug 09, 2021
1.870
1.930
1.860
1.920
242,939
+0.05(+2.67%)
Aug 06, 2021
2.020
2.029
1.840
1.870
446,970
-0.10(-5.08%)
Aug 05, 2021
2.130
2.170
1.970
1.970
610,636
-0.16(-7.51%)
Aug 04, 2021
2.160
2.210
2.110
2.130
360,051
-0.08(-3.62%)
Aug 03, 2021
2.280
2.299
2.110
2.210
380,732
-0.02(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.