Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
3.000
3.007
2.872
3.007
33,069
+0.12(+4.13%)
Aug 28, 2003
3.217
3.217
2.887
2.887
18,401
-0.31(-9.84%)
Aug 27, 2003
3.292
3.292
3.045
3.202
22,001
+0.00(+0.00%)
Aug 26, 2003
3.150
3.292
3.067
3.202
15,601
+0.05(+1.67%)
Aug 25, 2003
3.195
3.225
3.150
3.150
8,000
-0.06(-1.87%)
Aug 22, 2003
3.202
3.239
3.195
3.210
17,868
+0.02(+0.68%)
Aug 21, 2003
3.187
3.262
3.172
3.188
7,333
+0.00(+0.02%)
Aug 20, 2003
3.225
3.255
3.187
3.187
27,202
-0.04(-1.19%)
Aug 19, 2003
3.187
3.270
3.187
3.225
20,668
+0.07(+2.16%)
Aug 18, 2003
3.270
3.270
3.157
3.157
9,734
-0.10(-3.22%)
Aug 15, 2003
3.225
3.300
3.225
3.262
6,133
+0.03(+0.93%)
Aug 14, 2003
3.375
3.375
3.075
3.232
45,470
-0.07(-2.05%)
Aug 13, 2003
3.390
3.390
3.270
3.300
11,734
-0.07(-2.22%)
Aug 12, 2003
3.390
3.390
3.277
3.375
19,468
+0.03(+0.90%)
Aug 11, 2003
3.120
3.405
3.120
3.345
87,073
+0.16(+4.94%)
Aug 08, 2003
3.315
3.315
3.127
3.187
95,874
-0.03(-0.93%)
Aug 07, 2003
3.000
3.360
3.000
3.217
184,947
+0.17(+5.67%)
Aug 06, 2003
3.007
3.045
2.970
3.045
33,735
+0.04(+1.25%)
Aug 05, 2003
3.105
3.105
2.977
3.007
28,135
-0.02(-0.74%)
Aug 04, 2003
3.052
3.142
3.022
3.030
1,866
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.