Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
5.940
6.067
5.940
5.977
365,178
-0.02(-0.38%)
Aug 28, 2009
6.142
6.142
5.985
6.000
249,024
-0.13(-2.08%)
Aug 27, 2009
6.105
6.142
6.037
6.127
167,642
-0.01(-0.12%)
Aug 26, 2009
6.052
6.142
6.000
6.135
281,320
+0.05(+0.86%)
Aug 25, 2009
6.052
6.112
6.015
6.082
297,722
+0.07(+1.25%)
Aug 24, 2009
5.917
6.015
5.902
6.007
305,780
+0.08(+1.39%)
Aug 21, 2009
5.917
5.962
5.872
5.925
456,406
+0.09(+1.54%)
Aug 20, 2009
5.820
5.857
5.769
5.835
518,600
+0.03(+0.52%)
Aug 19, 2009
5.790
5.872
5.752
5.805
328,535
-0.06(-1.02%)
Aug 18, 2009
5.895
5.978
5.850
5.865
166,467
-0.02(-0.38%)
Aug 17, 2009
5.790
5.902
5.752
5.887
468,623
-0.01(-0.13%)
Aug 14, 2009
5.887
5.940
5.812
5.895
353,889
-0.03(-0.51%)
Aug 13, 2009
6.045
6.045
5.895
5.925
457,766
-0.12(-1.99%)
Aug 12, 2009
5.962
6.086
5.932
6.045
601,614
+0.04(+0.62%)
Aug 11, 2009
5.992
6.090
5.940
6.007
314,743
-0.03(-0.50%)
Aug 10, 2009
5.895
6.067
5.895
6.037
346,516
+0.07(+1.26%)
Aug 07, 2009
5.835
6.067
5.752
5.962
632,376
+0.22(+3.79%)
Aug 06, 2009
5.820
5.910
5.737
5.745
597,860
-0.11(-1.92%)
Aug 05, 2009
5.737
5.857
5.692
5.857
734,618
+0.10(+1.83%)
Aug 04, 2009
5.542
5.760
5.542
5.752
480,315
+0.14(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.