Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.487	8.416	8.416	8.416	28,490	-0.11(-1.26%)
Aug 28, 2014	8.505	8.550	8.353	8.523	30,153	-0.03(-0.31%)
Aug 27, 2014	8.764	8.764	8.478	8.550	34,421	-0.17(-1.94%)
Aug 26, 2014	8.746	8.746	8.576	8.719	25,480	-0.09(-1.01%)
Aug 25, 2014	8.772	8.915	8.559	8.808	51,699	+0.00(+0.00%)
Aug 22, 2014	8.862	8.862	8.603	8.808	22,893	-0.11(-1.20%)
Aug 21, 2014	8.924	8.942	8.639	8.915	38,958	-0.01(-0.10%)
Aug 20, 2014	8.897	9.037	8.728	8.924	33,643	+0.01(+0.10%)
Aug 19, 2014	9.188	9.188	8.915	8.915	18,706	-0.24(-2.60%)
Aug 18, 2014	9.153	9.347	9.056	9.153	37,453	+0.11(+1.17%)
Aug 15, 2014	9.303	9.303	9.003	9.047	23,175	-0.21(-2.29%)
Aug 14, 2014	8.994	9.290	8.994	9.259	63,174	+0.18(+1.94%)
Aug 13, 2014	8.809	9.083	8.809	9.083	32,914	+0.22(+2.49%)
Aug 12, 2014	8.818	8.897	8.686	8.862	42,177	+0.05(+0.60%)
Aug 11, 2014	8.818	8.862	8.739	8.809	38,147	+0.11(+1.32%)
Aug 08, 2014	8.827	8.963	8.703	8.695	17,436	-0.04(-0.50%)
Aug 07, 2014	8.906	8.959	8.686	8.739	24,581	-0.11(-1.29%)
Aug 06, 2014	8.642	9.047	8.386	8.853	27,006	+0.13(+1.52%)
Aug 05, 2014	8.615	8.905	8.518	8.721	73,400	+0.11(+1.33%)
Aug 04, 2014	8.739	8.739	8.430	8.606	19,399	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.