Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	57.33	57.40	57.21	57.22	0	-0.10(-0.18%)
Aug 29, 2013	56.93	57.37	56.89	57.32	0	+0.17(+0.30%)
Aug 28, 2013	57.16	57.18	57.01	57.15	0	-0.05(-0.08%)
Aug 27, 2013	57.02	57.23	57.00	57.20	0	+0.19(+0.34%)
Aug 26, 2013	57.05	57.09	56.90	57.00	0	+0.15(+0.26%)
Aug 23, 2013	56.60	56.96	56.59	56.86	0	+0.31(+0.55%)
Aug 22, 2013	56.56	56.74	56.50	56.55	0	-0.10(-0.17%)
Aug 21, 2013	56.83	56.93	56.62	56.64	0	-0.24(-0.41%)
Aug 20, 2013	56.82	56.95	56.81	56.88	0	+0.19(+0.34%)
Aug 19, 2013	56.78	56.85	56.62	56.69	0	-0.16(-0.28%)
Aug 16, 2013	57.02	57.08	56.77	56.84	0	-0.23(-0.40%)
Aug 15, 2013	57.07	57.25	56.97	57.07	332,685	-0.36(-0.63%)
Aug 14, 2013	57.48	57.56	57.36	57.43	0	-0.04(-0.07%)
Aug 13, 2013	57.59	57.68	57.44	57.47	396,722	-0.38(-0.66%)
Aug 12, 2013	57.99	58.12	57.83	57.85	248,266	-0.13(-0.23%)
Aug 09, 2013	57.81	58.10	57.81	57.99	298,124	+0.02(+0.04%)
Aug 08, 2013	57.99	58.06	57.96	57.97	244,337	+0.21(+0.36%)
Aug 07, 2013	57.78	57.94	57.76	57.76	382,255	-0.13(-0.23%)
Aug 06, 2013	57.85	57.89	57.72	57.89	385,318	+0.03(+0.05%)
Aug 05, 2013	57.92	57.93	57.74	57.86	212,226	-0.08(-0.14%)
Aug 02, 2013	57.72	57.94	57.72	57.94	344,250	+0.30(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.