Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	69.03	69.10	68.92	68.93	1,180,873	-0.09(-0.13%)
Aug 30, 2016	69.01	69.08	68.94	69.02	780,328	+0.02(+0.03%)
Aug 29, 2016	68.96	69.07	68.85	69.00	820,892	+0.22(+0.31%)
Aug 26, 2016	69.07	69.21	68.75	68.78	840,970	-0.21(-0.30%)
Aug 25, 2016	69.00	69.11	68.97	68.99	744,817	-0.08(-0.12%)
Aug 24, 2016	69.16	69.23	69.03	69.08	758,872	-0.06(-0.09%)
Aug 23, 2016	69.18	69.21	69.06	69.14	845,584	+0.07(+0.10%)
Aug 22, 2016	68.99	69.08	68.93	69.07	651,749	+0.18(+0.27%)
Aug 19, 2016	68.89	69.01	68.79	68.88	602,390	-0.15(-0.22%)
Aug 18, 2016	69.07	69.10	68.91	69.04	1,105,802	+0.04(+0.06%)
Aug 17, 2016	68.85	69.11	68.78	69.00	2,101,642	+0.22(+0.32%)
Aug 16, 2016	68.89	68.89	68.70	68.78	837,026	-0.05(-0.07%)
Aug 15, 2016	68.95	68.98	68.82	68.82	766,636	-0.17(-0.25%)
Aug 12, 2016	69.10	69.12	68.94	68.99	1,462,032	+0.22(+0.32%)
Aug 11, 2016	69.04	69.05	68.68	68.77	979,856	-0.26(-0.38%)
Aug 10, 2016	68.94	69.04	68.82	69.03	799,023	+0.21(+0.30%)
Aug 09, 2016	68.64	68.87	68.60	68.82	1,253,015	+0.28(+0.42%)
Aug 08, 2016	68.51	68.65	68.45	68.54	1,202,180	-0.02(-0.02%)
Aug 05, 2016	68.78	68.78	68.51	68.55	654,632	-0.25(-0.37%)
Aug 04, 2016	68.83	68.94	68.78	68.81	1,289,329	+0.11(+0.16%)
Aug 03, 2016	68.68	68.74	68.51	68.70	925,186	+0.08(+0.11%)
Aug 02, 2016	68.71	68.76	68.51	68.62	1,025,954	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.